2017-09-09T00:03:03.398Z|I-OCEAN7-304-0616641|  21.91  15.925  41.240  32.691 1507.2449 00:04:20.41M
2017-09-09T00:03:08.461Z|I-OCEAN7-304-0616641|  21.91  15.925  41.185  32.642 1507.1887 00:04:25.47M
2017-09-09T00:03:13.527Z|I-OCEAN7-304-0616641|  21.91  15.925  41.186  32.643 1507.1893 00:04:30.53M
2017-09-09T00:03:18.591Z|I-OCEAN7-304-0616641|  21.94  15.925  41.185  32.643 1507.1892 00:04:35.60M
2017-09-09T00:03:23.654Z|I-OCEAN7-304-0616641|  21.91  15.925  41.192  32.649 1507.1959 00:04:40.66M
2017-09-09T00:03:28.721Z|I-OCEAN7-304-0616641|  21.91  15.925  41.193  32.650 1507.1968 00:04:45.72M
2017-09-09T00:03:33.784Z|I-OCEAN7-304-0616641|  21.94  15.922  41.192  32.651 1507.1910 00:04:50.79M
2017-09-09T00:03:38.588Z|I-OCEAN7-304-0616641|  21.86  15.924  41.194  32.652 1507.1946 00:04:55.85M
2017-09-09T00:03:43.392Z|I-OCEAN7-304-0616641|  21.94  15.925  41.194  32.651 1507.1980 00:05:00.66M
2017-09-09T00:03:48.458Z|I-OCEAN7-304-0616641|  21.96  15.924  41.187  32.645 1507.1901 00:05:05.47M
2017-09-09T00:03:53.523Z|I-OCEAN7-304-0616641|  21.96  15.925  41.201  32.656 1507.2064 00:05:10.53M
2017-09-09T00:03:58.586Z|I-OCEAN7-304-0616641|  21.97  15.925  41.211  32.665 1507.2174 00:05:15.60M