2017-09-09T00:01:02.109Z|I-OCEAN7-304-0616641|  21.90  15.925  41.373  32.810 1507.3802 00:02:19.37M
2017-09-09T00:01:07.170Z|I-OCEAN7-304-0616641|  21.91  15.925  41.321  32.763 1507.3280 00:02:24.18M
2017-09-09T00:01:12.239Z|I-OCEAN7-304-0616641|  21.88  15.925  41.321  32.763 1507.3264 00:02:29.24M
2017-09-09T00:01:17.299Z|I-OCEAN7-304-0616641|  21.93  15.925  41.284  32.730 1507.2898 00:02:34.31M
2017-09-09T00:01:22.106Z|I-OCEAN7-304-0616641|  21.92  15.925  41.284  32.730 1507.2904 00:02:39.37M
2017-09-09T00:01:27.169Z|I-OCEAN7-304-0616641|  21.92  15.925  41.266  32.714 1507.2719 00:02:44.18M
2017-09-09T00:01:32.234Z|I-OCEAN7-304-0616641|  21.92  15.926  41.266  32.713 1507.2726 00:02:49.24M
2017-09-09T00:01:37.301Z|I-OCEAN7-304-0616641|  21.90  15.926  41.201  32.656 1507.2072 00:02:54.30M
2017-09-09T00:01:42.364Z|I-OCEAN7-304-0616641|  21.91  15.927  41.233  32.683 1507.2412 00:02:59.37M
2017-09-09T00:01:47.428Z|I-OCEAN7-304-0616641|  21.91  15.927  41.179  32.636 1507.1874 00:03:04.43M
2017-09-09T00:01:52.492Z|I-OCEAN7-304-0616641|  21.92  15.927  41.188  32.644 1507.1967 00:03:09.50M
2017-09-09T00:01:57.558Z|I-OCEAN7-304-0616641|  21.92  15.927  41.244  32.693 1507.2540 00:03:14.56M