2017-09-08T23:59:02.377Z|I-OCEAN7-304-0616641|  21.96  15.925  41.333  32.774 1507.3409 00:00:19.37M
2017-09-08T23:59:07.444Z|I-OCEAN7-304-0616641|  21.96  15.925  41.334  32.774 1507.3411 00:00:24.43M
2017-09-08T23:59:12.511Z|I-OCEAN7-304-0616641|  21.94  15.925  41.411  32.843 1507.4188 00:00:29.50M
2017-09-08T23:59:17.315Z|I-OCEAN7-304-0616641|  22.03  15.924  41.379  32.814 1507.3871 00:00:34.57M
2017-09-08T23:59:22.381Z|I-OCEAN7-304-0616641|  21.98  15.924  41.301  32.745 1507.3068 00:00:39.37M
2017-09-08T23:59:27.444Z|I-OCEAN7-304-0616641|  22.04  15.925  41.368  32.804 1507.3763 00:00:44.44M
2017-09-08T23:59:32.507Z|I-OCEAN7-304-0616641|  21.99  15.924  41.395  32.829 1507.4027 00:00:49.50M
2017-09-08T23:59:37.571Z|I-OCEAN7-304-0616641|  21.97  15.924  41.361  32.799 1507.3680 00:00:54.56M
2017-09-08T23:59:42.637Z|I-OCEAN7-304-0616641|  21.97  15.924  41.383  32.818 1507.3906 00:00:59.63M
2017-09-08T23:59:47.699Z|I-OCEAN7-304-0616641|  21.97  15.924  41.363  32.800 1507.3695 00:01:04.69M
2017-09-08T23:59:52.765Z|I-OCEAN7-304-0616641|  21.95  15.924  41.362  32.800 1507.3687 00:01:09.75M
2017-09-08T23:59:57.831Z|I-OCEAN7-304-0616641|  21.93  15.924  41.332  32.774 1507.3375 00:01:14.82M