2017-09-08T23:57:01.090Z|I-OCEAN7-304-0616641|  21.99  15.923  41.383  32.819 1507.3884 23:58:18.08M
2017-09-08T23:57:06.154Z|I-OCEAN7-304-0616641|  21.99  15.924  41.345  32.786 1507.3506 23:58:23.14M
2017-09-08T23:57:11.218Z|I-OCEAN7-304-0616641|  21.99  15.924  41.339  32.780 1507.3448 23:58:28.21M
2017-09-08T23:57:16.024Z|I-OCEAN7-304-0616641|  21.99  15.924  41.339  32.780 1507.3442 23:58:33.27M
2017-09-08T23:57:21.089Z|I-OCEAN7-304-0616641|  21.96  15.924  41.328  32.770 1507.3326 23:58:38.08M
2017-09-08T23:57:26.152Z|I-OCEAN7-304-0616641|  21.96  15.926  41.344  32.782 1507.3549 23:58:43.14M
2017-09-08T23:57:31.218Z|I-OCEAN7-304-0616641|  22.05  15.927  41.355  32.791 1507.3677 23:58:48.21M
2017-09-08T23:57:36.282Z|I-OCEAN7-304-0616641|  22.03  15.926  41.334  32.773 1507.3462 23:58:53.27M
2017-09-08T23:57:41.347Z|I-OCEAN7-304-0616641|  22.04  15.926  41.405  32.836 1507.4181 23:58:58.33M
2017-09-08T23:57:46.410Z|I-OCEAN7-304-0616641|  21.99  15.926  41.414  32.844 1507.4260 23:59:03.40M
2017-09-08T23:57:51.476Z|I-OCEAN7-304-0616641|  21.99  15.926  41.372  32.807 1507.3829 23:59:08.46M
2017-09-08T23:57:56.539Z|I-OCEAN7-304-0616641|  21.95  15.926  41.372  32.807 1507.3826 23:59:13.53M