2017-09-08T23:55:04.605Z|I-OCEAN7-304-0616641|  22.00  15.925  41.257  32.706 1507.2640 23:56:21.58M
2017-09-08T23:55:09.665Z|I-OCEAN7-304-0616641|  21.95  15.925  41.271  32.719 1507.2776 23:56:26.64M
2017-09-08T23:55:14.733Z|I-OCEAN7-304-0616641|  22.01  15.925  41.273  32.720 1507.2786 23:56:31.70M
2017-09-08T23:55:19.796Z|I-OCEAN7-304-0616641|  21.99  15.924  41.229  32.683 1507.2330 23:56:36.77M
2017-09-08T23:55:24.860Z|I-OCEAN7-304-0616641|  21.99  15.923  41.197  32.655 1507.1987 23:56:41.83M
2017-09-08T23:55:29.928Z|I-OCEAN7-304-0616641|  21.98  15.923  41.197  32.655 1507.1973 23:56:46.89M
2017-09-08T23:55:34.990Z|I-OCEAN7-304-0616641|  21.98  15.922  41.235  32.689 1507.2355 23:56:51.96M
2017-09-08T23:55:40.054Z|I-OCEAN7-304-0616641|  21.94  15.922  41.236  32.689 1507.2347 23:56:57.04M
2017-09-08T23:55:45.118Z|I-OCEAN7-304-0616641|  21.94  15.922  41.235  32.689 1507.2345 23:57:02.10M
2017-09-08T23:55:50.184Z|I-OCEAN7-304-0616641|  21.94  15.922  41.225  32.680 1507.2236 23:57:07.17M
2017-09-08T23:55:55.249Z|I-OCEAN7-304-0616641|  21.97  15.922  41.224  32.679 1507.2231 23:57:12.23M