2017-09-08T23:26:00.156Z|I-OCEAN7-304-0616641|  22.32  15.913  41.289  32.744 1507.2758 23:27:17.04M
2017-09-08T23:26:05.221Z|I-OCEAN7-304-0616641|  22.27  15.913  41.246  32.706 1507.2317 23:27:22.10M
2017-09-08T23:26:10.283Z|I-OCEAN7-304-0616641|  22.27  15.914  41.287  32.742 1507.2743 23:27:27.17M
2017-09-08T23:26:15.349Z|I-OCEAN7-304-0616641|  22.25  15.914  41.287  32.742 1507.2745 23:27:32.23M
2017-09-08T23:26:20.416Z|I-OCEAN7-304-0616641|  22.25  15.914  41.255  32.713 1507.2424 23:27:37.29M
2017-09-08T23:26:25.480Z|I-OCEAN7-304-0616641|  22.29  15.915  41.301  32.753 1507.2909 23:27:42.36M
2017-09-08T23:26:30.545Z|I-OCEAN7-304-0616641|  22.24  15.915  41.192  32.657 1507.1797 23:27:47.42M
2017-09-08T23:26:35.607Z|I-OCEAN7-304-0616641|  22.24  15.915  41.252  32.710 1507.2405 23:27:52.48M
2017-09-08T23:26:40.674Z|I-OCEAN7-304-0616641|  22.24  15.915  41.262  32.719 1507.2512 23:27:57.54M
2017-09-08T23:26:45.739Z|I-OCEAN7-304-0616641|  22.24  15.915  41.277  32.733 1507.2668 23:28:02.61M
2017-09-08T23:26:50.803Z|I-OCEAN7-304-0616641|  22.24  15.915  41.306  32.758 1507.2957 23:28:07.68M
2017-09-08T23:26:55.869Z|I-OCEAN7-304-0616641|  22.24  15.914  41.316  32.767 1507.3047 23:28:12.74M