2017-09-08T23:24:03.927Z|I-OCEAN7-304-0616641|  22.30  15.913  41.310  32.763 1507.2975 23:25:20.79M
2017-09-08T23:24:08.734Z|I-OCEAN7-304-0616641|  22.30  15.913  41.270  32.727 1507.2557 23:25:25.85M
2017-09-08T23:24:13.796Z|I-OCEAN7-304-0616641|  22.30  15.913  41.336  32.786 1507.3230 23:25:30.66M
2017-09-08T23:24:18.863Z|I-OCEAN7-304-0616641|  22.30  15.912  41.336  32.787 1507.3225 23:25:35.72M
2017-09-08T23:24:23.927Z|I-OCEAN7-304-0616641|  22.31  15.912  41.298  32.753 1507.2827 23:25:40.79M
2017-09-08T23:24:28.991Z|I-OCEAN7-304-0616641|  22.31  15.912  41.326  32.777 1507.3110 23:25:45.85M
2017-09-08T23:24:34.055Z|I-OCEAN7-304-0616641|  22.31  15.912  41.288  32.744 1507.2725 23:25:50.91M
2017-09-08T23:24:39.120Z|I-OCEAN7-304-0616641|  22.31  15.912  41.295  32.751 1507.2795 23:25:56.00M
2017-09-08T23:24:44.185Z|I-OCEAN7-304-0616641|  22.30  15.912  41.270  32.729 1507.2540 23:26:01.06M
2017-09-08T23:24:49.250Z|I-OCEAN7-304-0616641|  22.31  15.912  41.271  32.729 1507.2543 23:26:06.13M
2017-09-08T23:24:54.317Z|I-OCEAN7-304-0616641|  22.27  15.912  41.271  32.729 1507.2546 23:26:11.19M
2017-09-08T23:24:59.378Z|I-OCEAN7-304-0616641|  22.27  15.912  41.314  32.767 1507.2990 23:26:16.25M