2017-09-08T23:09:03.714Z|I-OCEAN7-304-0616641|  22.51  15.899  41.345  32.805 1507.3062 23:10:20.53M
2017-09-08T23:09:08.777Z|I-OCEAN7-304-0616641|  22.51  15.900  41.365  32.822 1507.3271 23:10:25.60M
2017-09-08T23:09:13.843Z|I-OCEAN7-304-0616641|  22.51  15.900  41.364  32.821 1507.3273 23:10:30.66M
2017-09-08T23:09:18.906Z|I-OCEAN7-304-0616641|  22.50  15.900  41.365  32.822 1507.3289 23:10:35.72M
2017-09-08T23:09:23.973Z|I-OCEAN7-304-0616641|  22.47  15.900  41.357  32.815 1507.3202 23:10:40.79M
2017-09-08T23:09:29.038Z|I-OCEAN7-304-0616641|  22.55  15.900  41.356  32.814 1507.3210 23:10:45.85M
2017-09-08T23:09:34.102Z|I-OCEAN7-304-0616641|  22.48  15.900  41.289  32.755 1507.2513 23:10:50.91M
2017-09-08T23:09:39.167Z|I-OCEAN7-304-0616641|  22.48  15.900  41.296  32.761 1507.2588 23:10:56.00M
2017-09-08T23:09:44.233Z|I-OCEAN7-304-0616641|  22.54  15.900  41.255  32.725 1507.2168 23:11:01.06M
2017-09-08T23:09:49.296Z|I-OCEAN7-304-0616641|  22.52  15.900  41.284  32.750 1507.2463 23:11:06.13M
2017-09-08T23:09:54.359Z|I-OCEAN7-304-0616641|  22.50  15.900  41.242  32.713 1507.2040 23:11:11.19M
2017-09-08T23:09:59.425Z|I-OCEAN7-304-0616641|  22.50  15.901  41.242  32.713 1507.2043 23:11:16.25M