2017-09-08T23:03:04.641Z|I-OCEAN7-304-0616641| 22.63 15.900 41.251 32.721 1507.2142 23:04:21.71M 2017-09-08T23:03:09.702Z|I-OCEAN7-304-0616641| 22.63 15.901 41.282 32.748 1507.2465 23:04:26.51M 2017-09-08T23:03:14.771Z|I-OCEAN7-304-0616641| 22.63 15.901 41.282 32.748 1507.2480 23:04:31.57M 2017-09-08T23:03:19.837Z|I-OCEAN7-304-0616641| 22.64 15.902 41.255 32.723 1507.2213 23:04:36.63M 2017-09-08T23:03:24.899Z|I-OCEAN7-304-0616641| 22.64 15.900 41.278 32.745 1507.2423 23:04:41.70M 2017-09-08T23:03:29.965Z|I-OCEAN7-304-0616641| 22.63 15.900 41.286 32.752 1507.2509 23:04:46.76M 2017-09-08T23:03:34.767Z|I-OCEAN7-304-0616641| 22.69 15.901 41.315 32.777 1507.2813 23:04:51.82M 2017-09-08T23:03:39.833Z|I-OCEAN7-304-0616641| 22.69 15.900 41.246 32.717 1507.2107 23:04:56.63M 2017-09-08T23:03:44.896Z|I-OCEAN7-304-0616641| 22.68 15.900 41.257 32.727 1507.2207 23:05:01.70M 2017-09-08T23:03:49.964Z|I-OCEAN7-304-0616641| 22.66 15.899 41.276 32.744 1507.2389 23:05:06.76M 2017-09-08T23:03:55.027Z|I-OCEAN7-304-0616641| 22.57 15.899 41.256 32.726 1507.2166 23:05:11.83M