2017-09-08T23:00:02.571Z|I-OCEAN7-304-0616641|  22.67  15.901  41.307  32.769 1507.2743 23:01:19.37M
2017-09-08T23:00:07.636Z|I-OCEAN7-304-0616641|  22.67  15.901  41.326  32.786 1507.2935 23:01:24.43M
2017-09-08T23:00:12.701Z|I-OCEAN7-304-0616641|  22.69  15.901  41.360  32.817 1507.3289 23:01:29.49M
2017-09-08T23:00:17.767Z|I-OCEAN7-304-0616641|  22.69  15.901  41.353  32.811 1507.3206 23:01:34.56M
2017-09-08T23:00:22.831Z|I-OCEAN7-304-0616641|  22.62  15.900  41.322  32.784 1507.2863 23:01:39.62M
2017-09-08T23:00:27.896Z|I-OCEAN7-304-0616641|  22.67  15.900  41.290  32.756 1507.2550 23:01:44.68M
2017-09-08T23:00:32.960Z|I-OCEAN7-304-0616641|  22.63  15.900  41.296  32.761 1507.2599 23:01:49.75M
2017-09-08T23:00:38.023Z|I-OCEAN7-304-0616641|  22.71  15.900  41.308  32.771 1507.2731 23:01:54.81M
2017-09-08T23:00:43.089Z|I-OCEAN7-304-0616641|  22.66  15.900  41.323  32.785 1507.2872 23:01:59.87M
2017-09-08T23:00:48.152Z|I-OCEAN7-304-0616641|  22.73  15.900  41.324  32.786 1507.2893 23:02:04.94M
2017-09-08T23:00:53.217Z|I-OCEAN7-304-0616641|  22.72  15.900  41.324  32.786 1507.2898 23:02:10.02M
2017-09-08T23:00:58.283Z|I-OCEAN7-304-0616641|  22.72  15.900  41.298  32.763 1507.2635 23:02:15.08M