2017-09-08T22:45:02.616Z|I-OCEAN7-304-0616641| 22.95 15.898 41.249 32.721 1507.2118 22:46:19.37M 2017-09-08T22:45:07.679Z|I-OCEAN7-304-0616641| 23.01 15.898 41.247 32.719 1507.2112 22:46:24.43M 2017-09-08T22:45:12.745Z|I-OCEAN7-304-0616641| 22.99 15.898 41.257 32.728 1507.2211 22:46:29.49M 2017-09-08T22:45:17.809Z|I-OCEAN7-304-0616641| 22.96 15.898 41.223 32.698 1507.1864 22:46:34.55M 2017-09-08T22:45:22.875Z|I-OCEAN7-304-0616641| 22.96 15.898 41.257 32.728 1507.2213 22:46:39.62M 2017-09-08T22:45:27.938Z|I-OCEAN7-304-0616641| 22.96 15.898 41.278 32.746 1507.2433 22:46:44.68M 2017-09-08T22:45:33.004Z|I-OCEAN7-304-0616641| 22.95 15.898 41.269 32.738 1507.2338 22:46:49.74M 2017-09-08T22:45:38.069Z|I-OCEAN7-304-0616641| 23.02 15.899 41.253 32.724 1507.2194 22:46:54.81M 2017-09-08T22:45:43.132Z|I-OCEAN7-304-0616641| 22.95 15.898 41.255 32.726 1507.2203 22:46:59.87M 2017-09-08T22:45:48.199Z|I-OCEAN7-304-0616641| 22.95 15.898 41.252 32.724 1507.2169 22:47:04.94M 2017-09-08T22:45:53.262Z|I-OCEAN7-304-0616641| 22.94 15.898 41.268 32.738 1507.2316 22:47:10.02M 2017-09-08T22:45:58.327Z|I-OCEAN7-304-0616641| 22.94 15.898 41.291 32.758 1507.2543 22:47:15.08M