2017-09-08T22:00:01.186Z|I-OCEAN7-304-0616641| 23.85 15.895 41.404 32.860 1507.3798 22:01:17.80M 2017-09-08T22:00:06.248Z|I-OCEAN7-304-0616641| 23.77 15.895 41.404 32.861 1507.3782 22:01:22.85M 2017-09-08T22:00:11.313Z|I-OCEAN7-304-0616641| 23.77 15.895 41.455 32.906 1507.4291 22:01:27.91M 2017-09-08T22:00:16.376Z|I-OCEAN7-304-0616641| 23.78 15.894 41.455 32.906 1507.4294 22:01:33.00M 2017-09-08T22:00:21.440Z|I-OCEAN7-304-0616641| 23.78 15.894 41.456 32.907 1507.4293 22:01:38.06M 2017-09-08T22:00:26.509Z|I-OCEAN7-304-0616641| 23.85 15.894 41.468 32.918 1507.4426 22:01:43.12M 2017-09-08T22:00:31.573Z|I-OCEAN7-304-0616641| 23.79 15.894 41.395 32.853 1507.3665 22:01:48.19M 2017-09-08T22:00:36.637Z|I-OCEAN7-304-0616641| 23.78 15.894 41.388 32.848 1507.3589 22:01:53.25M 2017-09-08T22:00:41.703Z|I-OCEAN7-304-0616641| 23.78 15.893 41.423 32.879 1507.3943 22:01:58.32M 2017-09-08T22:00:46.767Z|I-OCEAN7-304-0616641| 23.83 15.893 41.337 32.802 1507.3060 22:02:03.38M 2017-09-08T22:00:51.830Z|I-OCEAN7-304-0616641| 23.81 15.893 41.385 32.845 1507.3545 22:02:08.44M 2017-09-08T22:00:56.894Z|I-OCEAN7-304-0616641| 23.81 15.893 41.418 32.874 1507.3884 22:02:13.51M