2017-09-08T21:55:03.144Z|I-OCEAN7-304-0616641|  23.85  15.892  41.518  32.964 1507.4894 21:56:19.74M
2017-09-08T21:55:08.211Z|I-OCEAN7-304-0616641|  23.85  15.892  41.475  32.926 1507.4467 21:56:24.80M
2017-09-08T21:55:13.277Z|I-OCEAN7-304-0616641|  23.85  15.893  41.437  32.891 1507.4075 21:56:29.86M
2017-09-08T21:55:18.338Z|I-OCEAN7-304-0616641|  23.85  15.893  41.533  32.976 1507.5066 21:56:34.93M
2017-09-08T21:55:23.405Z|I-OCEAN7-304-0616641|  23.84  15.893  41.502  32.949 1507.4746 21:56:40.01M
2017-09-08T21:55:28.470Z|I-OCEAN7-304-0616641|  23.86  15.893  41.525  32.969 1507.4991 21:56:45.07M
2017-09-08T21:55:33.535Z|I-OCEAN7-304-0616641|  23.85  15.893  41.584  33.022 1507.5603 21:56:50.14M
2017-09-08T21:55:38.599Z|I-OCEAN7-304-0616641|  23.85  15.894  41.534  32.976 1507.5099 21:56:55.20M
2017-09-08T21:55:43.662Z|I-OCEAN7-304-0616641|  23.85  15.894  41.525  32.968 1507.5022 21:57:00.26M
2017-09-08T21:55:48.729Z|I-OCEAN7-304-0616641|  23.85  15.895  41.524  32.967 1507.5023 21:57:05.33M
2017-09-08T21:55:53.794Z|I-OCEAN7-304-0616641|  23.87  15.895  41.528  32.970 1507.5057 21:57:10.39M
2017-09-08T21:55:58.857Z|I-OCEAN7-304-0616641|  23.89  15.895  41.565  33.003 1507.5443 21:57:15.45M