2017-09-08T21:29:01.797Z|I-OCEAN7-304-0616641|  24.33  15.890  41.347  32.813 1507.3177 21:30:18.31M
2017-09-08T21:29:06.860Z|I-OCEAN7-304-0616641|  24.26  15.890  41.295  32.768 1507.2631 21:30:23.38M
2017-09-08T21:29:11.662Z|I-OCEAN7-304-0616641|  24.34  15.890  41.295  32.768 1507.2642 21:30:28.44M
2017-09-08T21:29:16.732Z|I-OCEAN7-304-0616641|  24.36  15.890  41.306  32.778 1507.2755 21:30:33.25M
2017-09-08T21:29:21.793Z|I-OCEAN7-304-0616641|  24.31  15.890  41.372  32.836 1507.3427 21:30:38.32M
2017-09-08T21:29:26.860Z|I-OCEAN7-304-0616641|  24.32  15.890  41.026  32.530 1506.9891 21:30:43.38M
2017-09-08T21:29:31.925Z|I-OCEAN7-304-0616641|  24.30  15.891  41.244  32.722 1507.2156 21:30:48.44M
2017-09-08T21:29:36.987Z|I-OCEAN7-304-0616641|  24.30  15.892  41.306  32.777 1507.2792 21:30:53.51M
2017-09-08T21:29:42.052Z|I-OCEAN7-304-0616641|  24.30  15.892  41.413  32.871 1507.3893 21:30:58.57M
2017-09-08T21:29:47.119Z|I-OCEAN7-304-0616641|  24.31  15.892  41.549  32.992 1507.5287 21:31:03.63M
2017-09-08T21:29:52.183Z|I-OCEAN7-304-0616641|  24.33  15.888  40.834  32.362 1506.7899 21:31:08.70M
2017-09-08T21:29:57.247Z|I-OCEAN7-304-0616641|  24.33  15.888  41.126  32.620 1507.0870 21:31:13.76M