2017-09-08T21:25:04.535Z|I-OCEAN7-304-0616641|  24.40  15.895  41.303  32.771 1507.2849 21:26:21.05M
2017-09-08T21:25:09.598Z|I-OCEAN7-304-0616641|  24.39  15.895  41.344  32.807 1507.3267 21:26:26.11M
2017-09-08T21:25:14.665Z|I-OCEAN7-304-0616641|  24.39  15.895  40.726  32.261 1506.6963 21:26:31.17M
2017-09-08T21:25:19.729Z|I-OCEAN7-304-0616641|  24.38  15.895  40.460  32.025 1506.4244 21:26:36.24M
2017-09-08T21:25:24.793Z|I-OCEAN7-304-0616641|  24.38  15.895  40.815  32.339 1506.7860 21:26:41.30M
2017-09-08T21:25:29.858Z|I-OCEAN7-304-0616641|  24.38  15.895  41.010  32.512 1506.9847 21:26:46.37M
2017-09-08T21:25:34.922Z|I-OCEAN7-304-0616641|  24.35  15.895  40.675  32.216 1506.6423 21:26:51.43M
2017-09-08T21:25:39.730Z|I-OCEAN7-304-0616641|  24.34  15.895  40.867  32.385 1506.8378 21:26:56.49M
2017-09-08T21:25:44.793Z|I-OCEAN7-304-0616641|  24.40  15.888  40.949  32.463 1506.9086 21:27:01.30M
2017-09-08T21:25:49.857Z|I-OCEAN7-304-0616641|  24.40  15.888  41.004  32.512 1506.9642 21:27:06.36M
2017-09-08T21:25:54.921Z|I-OCEAN7-304-0616641|  24.40  15.888  40.881  32.403 1506.8395 21:27:11.43M
2017-09-08T21:25:59.985Z|I-OCEAN7-304-0616641|  24.39  15.889  40.962  32.474 1506.9231 21:27:16.49M