2017-09-08T21:20:01.694Z|I-OCEAN7-304-0616641|  24.52  15.892  40.971  32.479 1506.9399 21:21:18.19M
2017-09-08T21:20:06.758Z|I-OCEAN7-304-0616641|  24.49  15.891  40.607  32.158 1506.5676 21:21:23.25M
2017-09-08T21:20:11.821Z|I-OCEAN7-304-0616641|  24.47  15.891  40.498  32.062 1506.4554 21:21:28.31M
2017-09-08T21:20:16.889Z|I-OCEAN7-304-0616641|  24.51  15.891  41.030  32.532 1506.9982 21:21:33.38M
2017-09-08T21:20:21.950Z|I-OCEAN7-304-0616641|  24.47  15.891  41.307  32.778 1507.2815 21:21:38.44M
2017-09-08T21:20:27.016Z|I-OCEAN7-304-0616641|  24.47  15.891  41.423  32.881 1507.3997 21:21:43.50M
2017-09-08T21:20:32.082Z|I-OCEAN7-304-0616641|  24.52  15.887  41.540  32.987 1507.5110 21:21:48.57M
2017-09-08T21:20:37.145Z|I-OCEAN7-304-0616641|  24.46  15.887  41.619  33.058 1507.5922 21:21:53.63M
2017-09-08T21:20:42.210Z|I-OCEAN7-304-0616641|  24.48  15.888  41.628  33.065 1507.6029 21:21:58.70M
2017-09-08T21:20:47.275Z|I-OCEAN7-304-0616641|  24.49  15.888  41.585  33.027 1507.5602 21:22:03.76M
2017-09-08T21:20:52.337Z|I-OCEAN7-304-0616641|  24.51  15.888  41.479  32.932 1507.4521 21:22:08.82M
2017-09-08T21:20:57.406Z|I-OCEAN7-304-0616641|  24.48  15.889  41.479  32.931 1507.4529 21:22:13.89M