2017-09-08T21:14:02.359Z|I-OCEAN7-304-0616641|  24.56  15.887  41.405  32.867 1507.3752 21:15:18.82M
2017-09-08T21:14:07.425Z|I-OCEAN7-304-0616641|  24.61  15.889  41.404  32.865 1507.3798 21:15:23.89M
2017-09-08T21:14:12.490Z|I-OCEAN7-304-0616641|  24.59  15.890  41.451  32.906 1507.4274 21:15:28.95M
2017-09-08T21:14:17.555Z|I-OCEAN7-304-0616641|  24.61  15.889  41.254  32.732 1507.2264 21:15:34.03M
2017-09-08T21:14:22.618Z|I-OCEAN7-304-0616641|  24.57  15.890  40.934  32.449 1506.8990 21:15:39.10M
2017-09-08T21:14:27.684Z|I-OCEAN7-304-0616641|  24.58  15.890  41.027  32.531 1506.9937 21:15:44.16M
2017-09-08T21:14:32.748Z|I-OCEAN7-304-0616641|  24.58  15.889  41.172  32.659 1507.1418 21:15:49.23M
2017-09-08T21:14:37.814Z|I-OCEAN7-304-0616641|  24.58  15.889  41.379  32.843 1507.3529 21:15:54.29M
2017-09-08T21:14:42.876Z|I-OCEAN7-304-0616641|  24.58  15.889  41.336  32.804 1507.3086 21:15:59.35M
2017-09-08T21:14:47.942Z|I-OCEAN7-304-0616641|  24.58  15.889  40.970  32.481 1506.9340 21:16:04.41M
2017-09-08T21:14:53.007Z|I-OCEAN7-304-0616641|  24.58  15.889  40.750  32.287 1506.7087 21:16:09.48M
2017-09-08T21:14:58.072Z|I-OCEAN7-304-0616641|  24.58  15.888  40.965  32.477 1506.9277 21:16:14.54M