2017-09-08T21:03:00.185Z|I-OCEAN7-304-0616641|  24.79  15.887  40.792  32.325 1506.7524 21:04:16.62M
2017-09-08T21:03:05.250Z|I-OCEAN7-304-0616641|  24.79  15.888  40.830  32.358 1506.7921 21:04:21.68M
2017-09-08T21:03:10.315Z|I-OCEAN7-304-0616641|  24.78  15.888  40.830  32.358 1506.7922 21:04:26.74M
2017-09-08T21:03:15.381Z|I-OCEAN7-304-0616641|  24.83  15.888  40.829  32.357 1506.7930 21:04:31.81M
2017-09-08T21:03:20.445Z|I-OCEAN7-304-0616641|  24.78  15.888  40.713  32.255 1506.6735 21:04:36.87M
2017-09-08T21:03:25.511Z|I-OCEAN7-304-0616641|  24.80  15.888  40.885  32.406 1506.8481 21:04:41.94M
2017-09-08T21:03:30.572Z|I-OCEAN7-304-0616641|  24.79  15.888  40.985  32.495 1506.9504 21:04:47.02M
2017-09-08T21:03:35.638Z|I-OCEAN7-304-0616641|  24.79  15.888  41.024  32.529 1506.9899 21:04:52.08M
2017-09-08T21:03:40.704Z|I-OCEAN7-304-0616641|  24.79  15.888  41.177  32.665 1507.1466 21:04:57.15M
2017-09-08T21:03:45.767Z|I-OCEAN7-304-0616641|  24.73  15.887  41.329  32.800 1507.3002 21:05:02.21M
2017-09-08T21:03:50.833Z|I-OCEAN7-304-0616641|  24.72  15.887  41.401  32.864 1507.3733 21:05:07.27M
2017-09-08T21:03:55.897Z|I-OCEAN7-304-0616641|  24.73  15.887  41.421  32.882 1507.3940 21:05:12.34M