2017-09-08T20:57:01.373Z|I-OCEAN7-304-0616641| 24.85 15.885 41.697 33.129 1507.6733 20:58:17.80M 2017-09-08T20:57:06.439Z|I-OCEAN7-304-0616641| 24.89 15.885 41.280 32.759 1507.2467 20:58:22.85M 2017-09-08T20:57:11.501Z|I-OCEAN7-304-0616641| 24.89 15.885 41.347 32.818 1507.3154 20:58:27.91M 2017-09-08T20:57:16.567Z|I-OCEAN7-304-0616641| 24.89 15.885 41.522 32.973 1507.4952 20:58:32.97M 2017-09-08T20:57:21.629Z|I-OCEAN7-304-0616641| 24.89 15.885 41.416 32.879 1507.3867 20:58:38.06M 2017-09-08T20:57:26.697Z|I-OCEAN7-304-0616641| 24.89 15.885 41.502 32.955 1507.4745 20:58:43.12M 2017-09-08T20:57:31.760Z|I-OCEAN7-304-0616641| 24.91 15.885 41.496 32.950 1507.4692 20:58:48.19M 2017-09-08T20:57:36.824Z|I-OCEAN7-304-0616641| 24.91 15.885 41.555 33.002 1507.5289 20:58:53.25M 2017-09-08T20:57:41.890Z|I-OCEAN7-304-0616641| 24.90 15.882 41.555 33.005 1507.5229 20:58:58.31M 2017-09-08T20:57:46.957Z|I-OCEAN7-304-0616641| 24.90 15.881 41.502 32.958 1507.4673 20:59:03.38M 2017-09-08T20:57:52.021Z|I-OCEAN7-304-0616641| 24.90 15.881 41.433 32.897 1507.3958 20:59:08.44M 2017-09-08T20:57:57.085Z|I-OCEAN7-304-0616641| 24.86 15.881 41.433 32.898 1507.3953 20:59:13.50M