2017-09-08T20:54:00.086Z|I-OCEAN7-304-0616641|  24.97  15.880  40.961  32.480 1506.9126 20:55:16.49M
2017-09-08T20:54:04.892Z|I-OCEAN7-304-0616641|  24.99  15.880  41.320  32.798 1507.2795 20:55:21.56M
2017-09-08T20:54:09.955Z|I-OCEAN7-304-0616641|  24.94  15.880  41.464  32.926 1507.4252 20:55:26.37M
2017-09-08T20:54:15.020Z|I-OCEAN7-304-0616641|  24.96  15.879  41.518  32.974 1507.4800 20:55:31.43M
2017-09-08T20:54:19.822Z|I-OCEAN7-304-0616641|  24.96  15.879  41.558  33.010 1507.5219 20:55:36.49M
2017-09-08T20:54:24.887Z|I-OCEAN7-304-0616641|  24.96  15.879  41.550  33.002 1507.5122 20:55:41.30M
2017-09-08T20:54:29.950Z|I-OCEAN7-304-0616641|  24.92  15.879  41.535  32.989 1507.4972 20:55:46.36M
2017-09-08T20:54:35.017Z|I-OCEAN7-304-0616641|  24.92  15.880  41.495  32.953 1507.4570 20:55:51.42M
2017-09-08T20:54:40.082Z|I-OCEAN7-304-0616641|  24.95  15.880  41.495  32.953 1507.4589 20:55:56.49M
2017-09-08T20:54:44.888Z|I-OCEAN7-304-0616641|  24.95  15.881  41.488  32.946 1507.4529 20:56:01.55M
2017-09-08T20:54:49.952Z|I-OCEAN7-304-0616641|  24.94  15.881  41.418  32.884 1507.3822 20:56:06.36M
2017-09-08T20:54:55.014Z|I-OCEAN7-304-0616641|  24.94  15.882  41.448  32.910 1507.4132 20:56:11.43M