2017-09-08T20:00:00.641Z|I-OCEAN7-304-0616641|  25.93  15.878  41.144  32.643 1507.1110 20:01:16.87M
2017-09-08T20:00:05.709Z|I-OCEAN7-304-0616641|  25.92  15.878  41.145  32.644 1507.1122 20:01:21.93M
2017-09-08T20:00:10.772Z|I-OCEAN7-304-0616641|  25.92  15.879  41.191  32.685 1507.1599 20:01:27.02M
2017-09-08T20:00:15.837Z|I-OCEAN7-304-0616641|  25.92  15.879  41.137  32.637 1507.1055 20:01:32.08M
2017-09-08T20:00:20.900Z|I-OCEAN7-304-0616641|  25.92  15.879  41.137  32.637 1507.1052 20:01:37.14M
2017-09-08T20:00:25.965Z|I-OCEAN7-304-0616641|  25.92  15.879  41.140  32.639 1507.1090 20:01:42.21M
2017-09-08T20:00:31.031Z|I-OCEAN7-304-0616641|  25.92  15.879  41.193  32.686 1507.1628 20:01:47.27M
2017-09-08T20:00:36.097Z|I-OCEAN7-304-0616641|  25.88  15.881  41.193  32.685 1507.1659 20:01:52.34M
2017-09-08T20:00:41.159Z|I-OCEAN7-304-0616641|  25.89  15.881  41.180  32.673 1507.1536 20:01:57.40M
2017-09-08T20:00:46.224Z|I-OCEAN7-304-0616641|  25.91  15.881  41.257  32.741 1507.2321 20:02:02.46M
2017-09-08T20:00:51.288Z|I-OCEAN7-304-0616641|  25.91  15.881  41.205  32.695 1507.1793 20:02:07.53M
2017-09-08T20:00:56.352Z|I-OCEAN7-304-0616641|  25.91  15.881  41.205  32.694 1507.1788 20:02:12.59M