2017-09-08T19:51:00.022Z|I-OCEAN7-304-0616641|  26.03  15.879  41.238  32.726 1507.2104 19:52:16.23M
2017-09-08T19:51:05.087Z|I-OCEAN7-304-0616641|  26.03  15.879  41.238  32.726 1507.2096 19:52:21.30M
2017-09-08T19:51:10.152Z|I-OCEAN7-304-0616641|  26.03  15.879  41.267  32.752 1507.2396 19:52:26.36M
2017-09-08T19:51:15.216Z|I-OCEAN7-304-0616641|  25.98  15.879  41.261  32.747 1507.2329 19:52:31.42M
2017-09-08T19:51:20.283Z|I-OCEAN7-304-0616641|  25.98  15.879  41.247  32.734 1507.2177 19:52:36.49M
2017-09-08T19:51:25.348Z|I-OCEAN7-304-0616641|  26.08  15.879  41.228  32.718 1507.2001 19:52:41.55M
2017-09-08T19:51:30.411Z|I-OCEAN7-304-0616641|  26.08  15.879  41.165  32.662 1507.1362 19:52:46.61M
2017-09-08T19:51:35.477Z|I-OCEAN7-304-0616641|  26.05  15.879  41.165  32.661 1507.1364 19:52:51.68M
2017-09-08T19:51:40.541Z|I-OCEAN7-304-0616641|  26.10  15.879  41.136  32.636 1507.1079 19:52:56.74M
2017-09-08T19:51:45.609Z|I-OCEAN7-304-0616641|  26.05  15.879  41.137  32.636 1507.1082 19:53:01.81M
2017-09-08T19:51:50.668Z|I-OCEAN7-304-0616641|  26.05  15.879  41.182  32.676 1507.1538 19:53:06.87M
2017-09-08T19:51:55.731Z|I-OCEAN7-304-0616641|  26.05  15.879  41.123  32.624 1507.0944 19:53:11.93M