2017-09-08T19:28:02.950Z|I-OCEAN7-304-0616641| 26.34 15.882 41.111 32.611 1507.0909 19:29:19.10M 2017-09-08T19:28:08.014Z|I-OCEAN7-304-0616641| 26.34 15.882 41.124 32.623 1507.1049 19:29:24.15M 2017-09-08T19:28:13.079Z|I-OCEAN7-304-0616641| 26.34 15.882 41.153 32.648 1507.1337 19:29:29.21M 2017-09-08T19:28:18.147Z|I-OCEAN7-304-0616641| 26.34 15.882 41.123 32.622 1507.1031 19:29:34.27M 2017-09-08T19:28:23.209Z|I-OCEAN7-304-0616641| 26.34 15.882 41.148 32.644 1507.1293 19:29:39.34M 2017-09-08T19:28:28.273Z|I-OCEAN7-304-0616641| 26.40 15.882 41.148 32.644 1507.1302 19:29:44.40M 2017-09-08T19:28:33.341Z|I-OCEAN7-304-0616641| 26.38 15.881 41.115 32.614 1507.0948 19:29:49.47M 2017-09-08T19:28:38.402Z|I-OCEAN7-304-0616641| 26.38 15.881 41.079 32.584 1507.0579 19:29:54.53M 2017-09-08T19:28:43.468Z|I-OCEAN7-304-0616641| 26.38 15.881 41.118 32.618 1507.0969 19:29:59.59M 2017-09-08T19:28:48.532Z|I-OCEAN7-304-0616641| 26.33 15.880 41.057 32.565 1507.0332 19:30:04.66M 2017-09-08T19:28:53.599Z|I-OCEAN7-304-0616641| 26.38 15.880 41.057 32.565 1507.0337 19:30:09.72M 2017-09-08T19:28:58.665Z|I-OCEAN7-304-0616641| 26.38 15.880 41.111 32.612 1507.0894 19:30:14.79M