2017-09-08T18:59:00.319Z|I-OCEAN7-304-0616641|  26.64  15.881  41.218  32.706 1507.2052 19:00:16.35M
2017-09-08T18:59:05.384Z|I-OCEAN7-304-0616641|  26.64  15.881  41.174  32.667 1507.1593 19:00:21.42M
2017-09-08T18:59:10.449Z|I-OCEAN7-304-0616641|  26.63  15.882  41.235  32.721 1507.2227 19:00:26.48M
2017-09-08T18:59:15.515Z|I-OCEAN7-304-0616641|  26.63  15.882  41.181  32.673 1507.1676 19:00:31.55M
2017-09-08T18:59:20.577Z|I-OCEAN7-304-0616641|  26.59  15.882  41.151  32.646 1507.1356 19:00:36.61M
2017-09-08T18:59:25.640Z|I-OCEAN7-304-0616641|  26.59  15.882  41.151  32.646 1507.1357 19:00:41.67M
2017-09-08T18:59:30.703Z|I-OCEAN7-304-0616641|  26.59  15.882  41.209  32.698 1507.1953 19:00:46.73M
2017-09-08T18:59:35.771Z|I-OCEAN7-304-0616641|  26.59  15.882  41.265  32.748 1507.2527 19:00:51.79M
2017-09-08T18:59:40.839Z|I-OCEAN7-304-0616641|  26.57  15.881  41.266  32.748 1507.2526 19:00:56.86M
2017-09-08T18:59:45.900Z|I-OCEAN7-304-0616641|  26.62  15.881  41.227  32.714 1507.2128 19:01:01.93M
2017-09-08T18:59:50.964Z|I-OCEAN7-304-0616641|  26.60  15.881  41.193  32.684 1507.1786 19:01:07.01M
2017-09-08T18:59:56.032Z|I-OCEAN7-304-0616641|  26.60  15.881  41.184  32.676 1507.1680 19:01:12.07M