2017-09-08T18:55:03.057Z|I-OCEAN7-304-0616641|  26.63  15.884  41.290  32.767 1507.2844 18:56:19.09M
2017-09-08T18:55:08.122Z|I-OCEAN7-304-0616641|  26.63  15.884  41.355  32.825 1507.3503 18:56:24.15M
2017-09-08T18:55:13.189Z|I-OCEAN7-304-0616641|  26.63  15.883  41.355  32.825 1507.3488 18:56:29.21M
2017-09-08T18:55:18.254Z|I-OCEAN7-304-0616641|  26.65  15.883  41.280  32.759 1507.2719 18:56:34.28M
2017-09-08T18:55:23.318Z|I-OCEAN7-304-0616641|  26.65  15.883  41.250  32.733 1507.2411 18:56:39.34M
2017-09-08T18:55:28.383Z|I-OCEAN7-304-0616641|  26.65  15.883  41.210  32.698 1507.1995 18:56:44.40M
2017-09-08T18:55:33.188Z|I-OCEAN7-304-0616641|  26.66  15.882  41.173  32.665 1507.1606 18:56:49.47M
2017-09-08T18:55:38.253Z|I-OCEAN7-304-0616641|  26.60  15.882  41.135  32.632 1507.1213 18:56:54.28M
2017-09-08T18:55:43.317Z|I-OCEAN7-304-0616641|  26.67  15.882  41.109  32.609 1507.0962 18:56:59.34M
2017-09-08T18:55:48.379Z|I-OCEAN7-304-0616641|  26.67  15.882  41.174  32.666 1507.1621 18:57:04.40M
2017-09-08T18:55:53.444Z|I-OCEAN7-304-0616641|  26.66  15.883  41.152  32.646 1507.1398 18:57:09.47M
2017-09-08T18:55:58.510Z|I-OCEAN7-304-0616641|  26.66  15.883  41.196  32.685 1507.1855 18:57:14.53M