2017-09-08T18:27:03.919Z|I-OCEAN7-304-0616641|  26.65  15.887  41.243  32.724 1507.2418 18:28:19.85M
2017-09-08T18:27:08.985Z|I-OCEAN7-304-0616641|  26.66  15.887  41.301  32.775 1507.3019 18:28:24.91M
2017-09-08T18:27:14.050Z|I-OCEAN7-304-0616641|  26.66  15.888  41.354  32.821 1507.3574 18:28:29.97M
2017-09-08T18:27:18.854Z|I-OCEAN7-304-0616641|  26.68  15.888  41.360  32.826 1507.3643 18:28:35.06M
2017-09-08T18:27:23.921Z|I-OCEAN7-304-0616641|  26.71  15.888  41.360  32.826 1507.3658 18:28:39.84M
2017-09-08T18:27:28.983Z|I-OCEAN7-304-0616641|  26.69  15.888  41.372  32.837 1507.3771 18:28:44.91M
2017-09-08T18:27:34.047Z|I-OCEAN7-304-0616641|  26.69  15.888  41.387  32.850 1507.3922 18:28:49.97M
2017-09-08T18:27:39.113Z|I-OCEAN7-304-0616641|  26.73  15.888  41.388  32.851 1507.3936 18:28:55.05M
2017-09-08T18:27:44.181Z|I-OCEAN7-304-0616641|  26.68  15.888  41.364  32.830 1507.3674 18:29:00.12M
2017-09-08T18:27:48.983Z|I-OCEAN7-304-0616641|  26.72  15.887  41.281  32.757 1507.2832 18:29:05.19M
2017-09-08T18:27:54.048Z|I-OCEAN7-304-0616641|  26.71  15.887  41.309  32.781 1507.3115 18:29:09.97M
2017-09-08T18:27:59.113Z|I-OCEAN7-304-0616641|  26.71  15.887  41.299  32.773 1507.3015 18:29:15.06M