2017-09-08T18:14:04.476Z|I-OCEAN7-304-0616641|  26.63  15.890  40.154  31.759 1506.1367 18:15:20.37M
2017-09-08T18:14:09.542Z|I-OCEAN7-304-0616641|  26.59  15.890  40.154  31.759 1506.1366 18:15:25.43M
2017-09-08T18:14:14.604Z|I-OCEAN7-304-0616641|  26.60  15.890  40.152  31.757 1506.1344 18:15:30.50M
2017-09-08T18:14:19.673Z|I-OCEAN7-304-0616641|  26.60  15.889  40.454  32.024 1506.4420 18:15:35.56M
2017-09-08T18:14:24.736Z|I-OCEAN7-304-0616641|  26.67  15.891  40.454  32.023 1506.4462 18:15:40.63M
2017-09-08T18:14:29.801Z|I-OCEAN7-304-0616641|  26.62  15.891  40.454  32.023 1506.4454 18:15:45.69M
2017-09-08T18:14:34.863Z|I-OCEAN7-304-0616641|  26.64  15.891  40.362  31.942 1506.3519 18:15:50.75M
2017-09-08T18:14:39.931Z|I-OCEAN7-304-0616641|  26.64  15.891  40.341  31.923 1506.3304 18:15:55.81M
2017-09-08T18:14:44.994Z|I-OCEAN7-304-0616641|  26.65  15.891  40.263  31.854 1506.2506 18:16:00.88M
2017-09-08T18:14:50.059Z|I-OCEAN7-304-0616641|  26.65  15.891  40.263  31.854 1506.2502 18:16:05.94M
2017-09-08T18:14:55.123Z|I-OCEAN7-304-0616641|  26.65  15.891  40.230  31.825 1506.2169 18:16:11.03M