2017-09-08T18:12:03.704Z|I-OCEAN7-304-0616641| 26.63 15.888 40.172 31.776 1506.1526 18:13:19.60M 2017-09-08T18:12:08.768Z|I-OCEAN7-304-0616641| 26.64 15.889 40.190 31.792 1506.1718 18:13:24.65M 2017-09-08T18:12:13.835Z|I-OCEAN7-304-0616641| 26.64 15.889 40.190 31.791 1506.1721 18:13:29.71M 2017-09-08T18:12:18.640Z|I-OCEAN7-304-0616641| 26.61 15.889 40.224 31.821 1506.2072 18:13:34.78M 2017-09-08T18:12:23.444Z|I-OCEAN7-304-0616641| 26.63 15.889 40.257 31.850 1506.2413 18:13:39.59M 2017-09-08T18:12:28.555Z|I-OCEAN7-304-0616641| 26.66 15.889 40.282 31.872 1506.2675 18:13:44.40M 2017-09-08T18:12:33.571Z|I-OCEAN7-304-0616641| 26.66 15.889 40.228 31.825 1506.2130 18:13:49.51M 2017-09-08T18:12:38.637Z|I-OCEAN7-304-0616641| 26.66 15.889 40.197 31.798 1506.1812 18:13:54.52M 2017-09-08T18:12:43.702Z|I-OCEAN7-304-0616641| 26.66 15.889 40.219 31.817 1506.2035 18:13:59.59M 2017-09-08T18:12:48.766Z|I-OCEAN7-304-0616641| 26.66 15.889 40.251 31.845 1506.2354 18:14:04.65M 2017-09-08T18:12:53.830Z|I-OCEAN7-304-0616641| 26.66 15.889 40.251 31.845 1506.2349 18:14:09.71M 2017-09-08T18:12:58.895Z|I-OCEAN7-304-0616641| 26.67 15.889 40.242 31.837 1506.2258 18:14:14.78M