2017-09-08T18:07:01.127Z|I-OCEAN7-304-0616641|  26.66  15.890  40.042  31.660 1506.0238 18:08:17.01M
2017-09-08T18:07:06.186Z|I-OCEAN7-304-0616641|  26.65  15.890  39.997  31.620 1505.9778 18:08:22.07M
2017-09-08T18:07:11.254Z|I-OCEAN7-304-0616641|  26.65  15.890  40.057  31.674 1506.0391 18:08:27.13M
2017-09-08T18:07:16.319Z|I-OCEAN7-304-0616641|  26.65  15.889  40.119  31.728 1506.1016 18:08:32.20M
2017-09-08T18:07:21.385Z|I-OCEAN7-304-0616641|  26.64  15.890  40.162  31.766 1506.1453 18:08:37.26M
2017-09-08T18:07:26.448Z|I-OCEAN7-304-0616641|  26.65  15.890  40.210  31.808 1506.1942 18:08:42.32M
2017-09-08T18:07:31.513Z|I-OCEAN7-304-0616641|  26.65  15.889  40.189  31.790 1506.1724 18:08:47.39M
2017-09-08T18:07:36.579Z|I-OCEAN7-304-0616641|  26.65  15.889  40.157  31.761 1506.1395 18:08:52.45M
2017-09-08T18:07:41.642Z|I-OCEAN7-304-0616641|  26.66  15.889  40.135  31.742 1506.1174 18:08:57.51M
2017-09-08T18:07:46.708Z|I-OCEAN7-304-0616641|  26.62  15.889  40.128  31.736 1506.1101 18:09:02.58M
2017-09-08T18:07:51.771Z|I-OCEAN7-304-0616641|  26.64  15.886  40.160  31.767 1506.1360 18:09:07.64M
2017-09-08T18:07:56.837Z|I-OCEAN7-304-0616641|  26.64  15.887  40.168  31.774 1506.1450 18:09:12.70M