2017-09-08T18:03:03.346Z|I-OCEAN7-304-0616641|  26.56  15.889  40.096  31.708 1506.0754 18:04:19.21M
2017-09-08T18:03:08.410Z|I-OCEAN7-304-0616641|  26.61  15.889  40.123  31.732 1506.1044 18:04:24.27M
2017-09-08T18:03:13.474Z|I-OCEAN7-304-0616641|  26.55  15.889  40.179  31.781 1506.1602 18:04:29.34M
2017-09-08T18:03:18.539Z|I-OCEAN7-304-0616641|  26.57  15.889  40.156  31.761 1506.1379 18:04:34.40M
2017-09-08T18:03:23.603Z|I-OCEAN7-304-0616641|  26.57  15.889  40.181  31.783 1506.1627 18:04:39.46M
2017-09-08T18:03:28.668Z|I-OCEAN7-304-0616641|  26.65  15.889  40.140  31.748 1506.1222 18:04:44.53M
2017-09-08T18:03:33.472Z|I-OCEAN7-304-0616641|  26.63  15.889  40.171  31.775 1506.1528 18:04:49.59M
2017-09-08T18:03:38.535Z|I-OCEAN7-304-0616641|  26.63  15.889  40.141  31.748 1506.1217 18:04:54.40M
2017-09-08T18:03:43.601Z|I-OCEAN7-304-0616641|  26.63  15.889  40.140  31.748 1506.1211 18:04:59.46M
2017-09-08T18:03:48.664Z|I-OCEAN7-304-0616641|  26.63  15.889  40.351  31.934 1506.3367 18:05:04.52M
2017-09-08T18:03:53.730Z|I-OCEAN7-304-0616641|  26.63  15.889  40.360  31.941 1506.3462 18:05:09.59M
2017-09-08T18:03:58.798Z|I-OCEAN7-304-0616641|  26.66  15.889  40.361  31.942 1506.3477 18:05:14.65M