2017-09-08T18:01:01.792Z|I-OCEAN7-304-0616641|  26.66  15.890  40.170  31.773 1506.1536 18:02:17.64M
2017-09-08T18:01:06.855Z|I-OCEAN7-304-0616641|  26.64  15.890  40.130  31.737 1506.1133 18:02:22.70M
2017-09-08T18:01:11.920Z|I-OCEAN7-304-0616641|  26.64  15.890  40.097  31.709 1506.0804 18:02:27.76M
2017-09-08T18:01:16.985Z|I-OCEAN7-304-0616641|  26.64  15.890  40.091  31.704 1506.0746 18:02:32.83M
2017-09-08T18:01:22.047Z|I-OCEAN7-304-0616641|  26.64  15.890  40.096  31.708 1506.0787 18:02:37.89M
2017-09-08T18:01:27.113Z|I-OCEAN7-304-0616641|  26.64  15.889  40.045  31.663 1506.0262 18:02:42.95M
2017-09-08T18:01:32.179Z|I-OCEAN7-304-0616641|  26.63  15.889  40.111  31.721 1506.0920 18:02:48.04M
2017-09-08T18:01:37.242Z|I-OCEAN7-304-0616641|  26.63  15.889  40.132  31.740 1506.1127 18:02:53.10M
2017-09-08T18:01:42.308Z|I-OCEAN7-304-0616641|  26.63  15.889  40.132  31.741 1506.1129 18:02:58.17M
2017-09-08T18:01:47.372Z|I-OCEAN7-304-0616641|  26.62  15.888  40.133  31.741 1506.1128 18:03:03.23M
2017-09-08T18:01:52.440Z|I-OCEAN7-304-0616641|  26.62  15.889  40.109  31.720 1506.0884 18:03:08.29M
2017-09-08T18:01:57.501Z|I-OCEAN7-304-0616641|  26.62  15.889  40.060  31.677 1506.0398 18:03:13.36M