2017-09-08T17:50:04.162Z|I-OCEAN7-304-0616641|  26.56  15.891  40.113  31.722 1506.0963 17:51:19.97M
2017-09-08T17:50:09.224Z|I-OCEAN7-304-0616641|  26.56  15.891  40.150  31.754 1506.1351 17:51:25.05M
2017-09-08T17:50:14.289Z|I-OCEAN7-304-0616641|  26.56  15.892  40.074  31.687 1506.0588 17:51:30.11M
2017-09-08T17:50:19.355Z|I-OCEAN7-304-0616641|  26.56  15.892  40.045  31.661 1506.0304 17:51:35.18M
2017-09-08T17:50:24.420Z|I-OCEAN7-304-0616641|  26.58  15.892  40.019  31.638 1506.0044 17:51:40.24M
2017-09-08T17:50:29.485Z|I-OCEAN7-304-0616641|  26.52  15.892  40.019  31.638 1506.0043 17:51:45.30M
2017-09-08T17:50:34.547Z|I-OCEAN7-304-0616641|  26.57  15.893  40.033  31.650 1506.0200 17:51:50.37M
2017-09-08T17:50:39.612Z|I-OCEAN7-304-0616641|  26.57  15.893  40.034  31.651 1506.0219 17:51:55.43M
2017-09-08T17:50:44.676Z|I-OCEAN7-304-0616641|  26.57  15.893  40.047  31.662 1506.0349 17:52:00.49M
2017-09-08T17:50:49.742Z|I-OCEAN7-304-0616641|  26.56  15.893  40.047  31.662 1506.0354 17:52:05.56M
2017-09-08T17:50:54.807Z|I-OCEAN7-304-0616641|  26.57  15.893  40.047  31.662 1506.0360 17:52:10.62M
2017-09-08T17:50:59.872Z|I-OCEAN7-304-0616641|  26.57  15.893  40.020  31.638 1506.0083 17:52:15.69M