2017-09-08T17:41:03.019Z|I-OCEAN7-304-0616641|  26.51  15.895  40.077  31.687 1506.0698 17:42:18.80M
2017-09-08T17:41:08.083Z|I-OCEAN7-304-0616641|  26.50  15.895  40.087  31.696 1506.0800 17:42:23.86M
2017-09-08T17:41:13.149Z|I-OCEAN7-304-0616641|  26.50  15.895  40.025  31.641 1506.0164 17:42:28.93M
2017-09-08T17:41:18.211Z|I-OCEAN7-304-0616641|  26.47  15.895  39.980  31.601 1505.9696 17:42:34.01M
2017-09-08T17:41:23.277Z|I-OCEAN7-304-0616641|  26.47  15.895  39.980  31.601 1505.9700 17:42:39.07M
2017-09-08T17:41:28.341Z|I-OCEAN7-304-0616641|  26.48  15.895  39.958  31.582 1505.9469 17:42:44.14M
2017-09-08T17:41:33.407Z|I-OCEAN7-304-0616641|  26.48  15.895  39.967  31.590 1505.9567 17:42:49.20M
2017-09-08T17:41:38.471Z|I-OCEAN7-304-0616641|  26.49  15.895  39.965  31.588 1505.9545 17:42:54.27M
2017-09-08T17:41:43.537Z|I-OCEAN7-304-0616641|  26.49  15.895  39.964  31.587 1505.9539 17:42:59.33M
2017-09-08T17:41:48.602Z|I-OCEAN7-304-0616641|  26.50  15.896  39.988  31.608 1505.9791 17:43:04.39M
2017-09-08T17:41:53.667Z|I-OCEAN7-304-0616641|  26.52  15.896  39.980  31.601 1505.9717 17:43:09.46M
2017-09-08T17:41:58.732Z|I-OCEAN7-304-0616641|  26.48  15.895  40.026  31.642 1506.0172 17:43:14.52M