2017-09-08T17:30:01.366Z|I-OCEAN7-304-0616641|  26.33  15.898  40.118  31.721 1506.1154 17:31:17.13M
2017-09-08T17:30:06.429Z|I-OCEAN7-304-0616641|  26.38  15.898  40.048  31.659 1506.0443 17:31:22.19M
2017-09-08T17:30:11.493Z|I-OCEAN7-304-0616641|  26.38  15.898  40.118  31.721 1506.1147 17:31:27.25M
2017-09-08T17:30:16.557Z|I-OCEAN7-304-0616641|  26.38  15.898  40.078  31.686 1506.0734 17:31:32.32M
2017-09-08T17:30:21.623Z|I-OCEAN7-304-0616641|  26.38  15.897  40.011  31.627 1506.0042 17:31:37.38M
2017-09-08T17:30:26.686Z|I-OCEAN7-304-0616641|  26.39  15.897  39.950  31.574 1505.9413 17:31:42.44M
2017-09-08T17:30:31.751Z|I-OCEAN7-304-0616641|  26.39  15.896  39.949  31.573 1505.9401 17:31:47.51M
2017-09-08T17:30:36.817Z|I-OCEAN7-304-0616641|  26.39  15.896  39.910  31.539 1505.8999 17:31:52.57M
2017-09-08T17:30:41.882Z|I-OCEAN7-304-0616641|  26.39  15.896  39.910  31.539 1505.8986 17:31:57.63M
2017-09-08T17:30:46.950Z|I-OCEAN7-304-0616641|  26.39  15.896  39.943  31.569 1505.9327 17:32:02.70M
2017-09-08T17:30:52.014Z|I-OCEAN7-304-0616641|  26.45  15.895  40.041  31.655 1506.0315 17:32:07.76M
2017-09-08T17:30:56.817Z|I-OCEAN7-304-0616641|  26.41  15.895  40.111  31.717 1506.1012 17:32:12.83M