2017-09-08T17:24:02.293Z|I-OCEAN7-304-0616641|  26.33  15.898  39.932  31.557 1505.9242 17:25:18.04M
2017-09-08T17:24:07.355Z|I-OCEAN7-304-0616641|  26.37  15.897  40.002  31.619 1505.9958 17:25:23.10M
2017-09-08T17:24:12.420Z|I-OCEAN7-304-0616641|  26.37  15.897  40.012  31.628 1506.0043 17:25:28.16M
2017-09-08T17:24:17.485Z|I-OCEAN7-304-0616641|  26.37  15.897  40.204  31.797 1506.2006 17:25:33.23M
2017-09-08T17:24:22.549Z|I-OCEAN7-304-0616641|  26.39  15.897  40.270  31.856 1506.2683 17:25:38.29M
2017-09-08T17:24:27.615Z|I-OCEAN7-304-0616641|  26.39  15.897  40.239  31.828 1506.2361 17:25:43.35M
2017-09-08T17:24:32.681Z|I-OCEAN7-304-0616641|  26.38  15.897  40.172  31.770 1506.1680 17:25:48.42M
2017-09-08T17:24:37.743Z|I-OCEAN7-304-0616641|  26.38  15.897  40.114  31.718 1506.1078 17:25:53.48M
2017-09-08T17:24:42.810Z|I-OCEAN7-304-0616641|  26.33  15.897  40.114  31.718 1506.1063 17:25:58.55M
2017-09-08T17:24:47.874Z|I-OCEAN7-304-0616641|  26.31  15.896  39.972  31.594 1505.9617 17:26:03.61M
2017-09-08T17:24:52.938Z|I-OCEAN7-304-0616641|  26.32  15.896  39.978  31.599 1505.9673 17:26:08.67M
2017-09-08T17:24:58.005Z|I-OCEAN7-304-0616641|  26.32  15.896  39.976  31.598 1505.9644 17:26:13.74M