2017-09-08T17:09:03.114Z|I-OCEAN7-304-0616641| 26.18 15.898 40.075 31.683 1506.0671 17:10:18.82M 2017-09-08T17:09:08.182Z|I-OCEAN7-304-0616641| 26.18 15.898 40.074 31.682 1506.0670 17:10:23.86M 2017-09-08T17:09:13.248Z|I-OCEAN7-304-0616641| 26.22 15.898 40.037 31.649 1506.0304 17:10:28.93M 2017-09-08T17:09:18.309Z|I-OCEAN7-304-0616641| 26.18 15.898 40.043 31.654 1506.0359 17:10:34.01M 2017-09-08T17:09:23.375Z|I-OCEAN7-304-0616641| 26.24 15.898 40.043 31.655 1506.0377 17:10:39.07M 2017-09-08T17:09:28.439Z|I-OCEAN7-304-0616641| 26.23 15.898 40.044 31.655 1506.0374 17:10:44.14M 2017-09-08T17:09:33.506Z|I-OCEAN7-304-0616641| 26.23 15.901 40.035 31.645 1506.0341 17:10:49.20M 2017-09-08T17:09:38.570Z|I-OCEAN7-304-0616641| 26.22 15.901 40.105 31.707 1506.1052 17:10:54.27M 2017-09-08T17:09:43.633Z|I-OCEAN7-304-0616641| 26.22 15.901 40.050 31.659 1506.0499 17:10:59.33M 2017-09-08T17:09:48.699Z|I-OCEAN7-304-0616641| 26.22 15.901 40.044 31.653 1506.0433 17:11:04.39M 2017-09-08T17:09:53.764Z|I-OCEAN7-304-0616641| 26.19 15.901 40.083 31.687 1506.0828 17:11:09.46M 2017-09-08T17:09:58.828Z|I-OCEAN7-304-0616641| 26.19 15.901 40.145 31.742 1506.1467 17:11:14.52M