2017-09-08T16:58:04.964Z|I-OCEAN7-304-0616641|  26.06  15.901  39.925  31.548 1505.9187 16:59:20.62M
2017-09-08T16:58:10.028Z|I-OCEAN7-304-0616641|  26.06  15.901  39.991  31.607 1505.9867 16:59:25.68M
2017-09-08T16:58:15.094Z|I-OCEAN7-304-0616641|  26.07  15.901  39.984  31.601 1505.9797 16:59:30.74M
2017-09-08T16:58:20.158Z|I-OCEAN7-304-0616641|  26.08  15.901  39.969  31.587 1505.9644 16:59:35.81M
2017-09-08T16:58:25.224Z|I-OCEAN7-304-0616641|  26.03  15.901  40.002  31.616 1505.9980 16:59:40.87M
2017-09-08T16:58:30.287Z|I-OCEAN7-304-0616641|  26.08  15.901  39.946  31.567 1505.9427 16:59:45.94M
2017-09-08T16:58:35.350Z|I-OCEAN7-304-0616641|  26.06  15.901  39.938  31.560 1505.9338 16:59:51.02M
2017-09-08T16:58:40.416Z|I-OCEAN7-304-0616641|  26.06  15.901  39.938  31.560 1505.9338 16:59:56.08M
2017-09-08T16:58:45.482Z|I-OCEAN7-304-0616641|  26.06  15.901  39.972  31.590 1505.9672 17:00:01.15M
2017-09-08T16:58:50.544Z|I-OCEAN7-304-0616641|  26.04  15.900  39.972  31.591 1505.9667 17:00:06.21M
2017-09-08T16:58:55.610Z|I-OCEAN7-304-0616641|  26.05  15.900  39.972  31.591 1505.9658 17:00:11.27M