2017-09-08T16:53:01.344Z|I-OCEAN7-304-0616641|  26.02  15.898  39.763  31.408 1505.7477 16:54:16.97M
2017-09-08T16:53:06.411Z|I-OCEAN7-304-0616641|  26.02  15.898  39.762  31.407 1505.7467 16:54:22.06M
2017-09-08T16:53:11.475Z|I-OCEAN7-304-0616641|  25.95  15.898  39.792  31.434 1505.7767 16:54:27.12M
2017-09-08T16:53:16.538Z|I-OCEAN7-304-0616641|  26.03  15.898  39.761  31.407 1505.7471 16:54:32.19M
2017-09-08T16:53:21.603Z|I-OCEAN7-304-0616641|  26.03  15.898  39.762  31.407 1505.7468 16:54:37.25M
2017-09-08T16:53:26.669Z|I-OCEAN7-304-0616641|  26.02  15.898  39.852  31.487 1505.8387 16:54:42.31M
2017-09-08T16:53:31.733Z|I-OCEAN7-304-0616641|  26.02  15.898  39.889  31.519 1505.8756 16:54:47.38M
2017-09-08T16:53:36.796Z|I-OCEAN7-304-0616641|  26.01  15.898  39.934  31.559 1505.9215 16:54:52.44M
2017-09-08T16:53:41.862Z|I-OCEAN7-304-0616641|  26.01  15.898  39.941  31.565 1505.9283 16:54:57.50M
2017-09-08T16:53:46.926Z|I-OCEAN7-304-0616641|  26.01  15.898  39.926  31.552 1505.9133 16:55:02.57M
2017-09-08T16:53:51.992Z|I-OCEAN7-304-0616641|  26.00  15.898  39.889  31.520 1505.8752 16:55:07.63M
2017-09-08T16:53:57.057Z|I-OCEAN7-304-0616641|  26.00  15.899  39.881  31.511 1505.8704 16:55:12.69M