2017-09-08T16:32:02.321Z|I-OCEAN7-304-0616641|  25.67  15.898  39.845  31.480 1505.8271 16:33:17.88M
2017-09-08T16:32:07.387Z|I-OCEAN7-304-0616641|  25.68  15.899  39.845  31.480 1505.8273 16:33:22.94M
2017-09-08T16:32:12.455Z|I-OCEAN7-304-0616641|  25.68  15.899  39.852  31.486 1505.8352 16:33:28.03M
2017-09-08T16:32:17.257Z|I-OCEAN7-304-0616641|  25.68  15.899  39.824  31.461 1505.8086 16:33:33.09M
2017-09-08T16:32:22.321Z|I-OCEAN7-304-0616641|  25.68  15.900  40.128  31.728 1506.1172 16:33:37.88M
2017-09-08T16:32:27.385Z|I-OCEAN7-304-0616641|  25.69  15.900  40.164  31.760 1506.1552 16:33:42.95M
2017-09-08T16:32:32.453Z|I-OCEAN7-304-0616641|  25.69  15.901  40.100  31.703 1506.0914 16:33:48.03M
2017-09-08T16:32:37.516Z|I-OCEAN7-304-0616641|  25.67  15.901  40.077  31.683 1506.0697 16:33:53.09M
2017-09-08T16:32:42.579Z|I-OCEAN7-304-0616641|  25.68  15.902  39.995  31.610 1505.9872 16:33:58.16M
2017-09-08T16:32:47.644Z|I-OCEAN7-304-0616641|  25.68  15.902  39.950  31.569 1505.9420 16:34:03.22M
2017-09-08T16:32:52.710Z|I-OCEAN7-304-0616641|  25.68  15.903  39.950  31.569 1505.9438 16:34:08.28M
2017-09-08T16:32:57.774Z|I-OCEAN7-304-0616641|  25.67  15.904  39.927  31.548 1505.9211 16:34:13.35M