2017-09-08T15:55:02.305Z|I-OCEAN7-304-0616641|  25.08  15.910  39.829  31.456 1505.8270 15:56:17.75M
2017-09-08T15:55:07.368Z|I-OCEAN7-304-0616641|  25.09  15.910  39.807  31.438 1505.8049 15:56:22.81M
2017-09-08T15:55:12.433Z|I-OCEAN7-304-0616641|  25.09  15.910  39.845  31.472 1505.8428 15:56:27.88M
2017-09-08T15:55:17.498Z|I-OCEAN7-304-0616641|  25.13  15.911  39.845  31.471 1505.8453 15:56:32.94M
2017-09-08T15:55:22.562Z|I-OCEAN7-304-0616641|  25.11  15.911  39.845  31.471 1505.8452 15:56:38.03M
2017-09-08T15:55:27.626Z|I-OCEAN7-304-0616641|  25.11  15.911  39.845  31.470 1505.8445 15:56:43.09M
2017-09-08T15:55:32.689Z|I-OCEAN7-304-0616641|  25.11  15.910  39.880  31.501 1505.8795 15:56:48.15M
2017-09-08T15:55:37.755Z|I-OCEAN7-304-0616641|  25.09  15.911  39.879  31.501 1505.8787 15:56:53.21M
2017-09-08T15:55:42.821Z|I-OCEAN7-304-0616641|  25.09  15.911  39.878  31.500 1505.8785 15:56:58.28M
2017-09-08T15:55:47.886Z|I-OCEAN7-304-0616641|  25.09  15.911  39.878  31.500 1505.8778 15:57:03.34M
2017-09-08T15:55:52.952Z|I-OCEAN7-304-0616641|  25.09  15.911  39.775  31.409 1505.7739 15:57:08.41M
2017-09-08T15:55:58.014Z|I-OCEAN7-304-0616641|  25.10  15.911  39.830  31.457 1505.8295 15:57:13.47M