2017-09-08T15:50:00.503Z|I-OCEAN7-304-0616641|  25.03  15.912  40.206  31.787 1506.2128 15:51:15.93M
2017-09-08T15:50:05.308Z|I-OCEAN7-304-0616641|  25.03  15.912  40.164  31.750 1506.1708 15:51:21.02M
2017-09-08T15:50:10.373Z|I-OCEAN7-304-0616641|  25.03  15.912  40.097  31.692 1506.1029 15:51:25.80M
2017-09-08T15:50:15.437Z|I-OCEAN7-304-0616641|  24.98  15.912  40.007  31.612 1506.0104 15:51:30.87M
2017-09-08T15:50:20.502Z|I-OCEAN7-304-0616641|  24.99  15.912  40.001  31.607 1506.0049 15:51:35.93M
2017-09-08T15:50:25.566Z|I-OCEAN7-304-0616641|  24.99  15.912  40.000  31.606 1506.0033 15:51:41.01M
2017-09-08T15:50:30.631Z|I-OCEAN7-304-0616641|  25.00  15.912  39.998  31.604 1506.0028 15:51:46.08M
2017-09-08T15:50:35.435Z|I-OCEAN7-304-0616641|  24.99  15.916  39.876  31.494 1505.8860 15:51:51.14M
2017-09-08T15:50:40.499Z|I-OCEAN7-304-0616641|  24.98  15.916  39.868  31.486 1505.8776 15:51:55.93M
2017-09-08T15:50:45.563Z|I-OCEAN7-304-0616641|  24.98  15.914  39.867  31.487 1505.8728 15:52:01.01M
2017-09-08T15:50:50.630Z|I-OCEAN7-304-0616641|  24.99  15.914  39.866  31.487 1505.8708 15:52:06.08M
2017-09-08T15:50:55.695Z|I-OCEAN7-304-0616641|  24.99  15.913  39.841  31.465 1505.8440 15:52:11.14M