2017-09-08T15:37:01.316Z|I-OCEAN7-304-0616641|  24.76  15.911  39.757  31.393 1505.7500 15:38:16.71M
2017-09-08T15:37:06.381Z|I-OCEAN7-304-0616641|  24.78  15.910  39.758  31.394 1505.7504 15:38:21.77M
2017-09-08T15:37:11.447Z|I-OCEAN7-304-0616641|  24.79  15.910  39.769  31.404 1505.7614 15:38:26.84M
2017-09-08T15:37:16.509Z|I-OCEAN7-304-0616641|  24.77  15.910  39.756  31.393 1505.7483 15:38:31.90M
2017-09-08T15:37:21.576Z|I-OCEAN7-304-0616641|  24.77  15.910  39.748  31.385 1505.7396 15:38:36.96M
2017-09-08T15:37:26.643Z|I-OCEAN7-304-0616641|  24.77  15.910  39.779  31.413 1505.7716 15:38:42.05M
2017-09-08T15:37:31.706Z|I-OCEAN7-304-0616641|  24.81  15.910  39.806  31.437 1505.7997 15:38:47.12M
2017-09-08T15:37:36.770Z|I-OCEAN7-304-0616641|  24.81  15.910  39.814  31.444 1505.8073 15:38:52.18M
2017-09-08T15:37:41.835Z|I-OCEAN7-304-0616641|  24.85  15.910  39.756  31.393 1505.7491 15:38:57.24M
2017-09-08T15:37:46.902Z|I-OCEAN7-304-0616641|  24.77  15.910  39.788  31.422 1505.7794 15:39:02.31M
2017-09-08T15:37:51.965Z|I-OCEAN7-304-0616641|  24.77  15.909  39.764  31.400 1505.7539 15:39:07.37M
2017-09-08T15:37:57.031Z|I-OCEAN7-304-0616641|  24.77  15.909  39.785  31.419 1505.7745 15:39:12.43M