2017-09-08T15:09:03.211Z|I-OCEAN7-304-0616641|  24.27  15.914  39.822  31.448 1505.8149 15:10:18.53M
2017-09-08T15:09:08.281Z|I-OCEAN7-304-0616641|  24.27  15.914  39.823  31.449 1505.8160 15:10:23.59M
2017-09-08T15:09:13.345Z|I-OCEAN7-304-0616641|  24.27  15.914  39.784  31.415 1505.7777 15:10:28.66M
2017-09-08T15:09:18.408Z|I-OCEAN7-304-0616641|  24.30  15.914  39.810  31.437 1505.8041 15:10:33.72M
2017-09-08T15:09:23.472Z|I-OCEAN7-304-0616641|  24.30  15.914  39.784  31.414 1505.7770 15:10:38.79M
2017-09-08T15:09:28.539Z|I-OCEAN7-304-0616641|  24.30  15.914  39.777  31.409 1505.7697 15:10:43.85M
2017-09-08T15:09:33.344Z|I-OCEAN7-304-0616641|  24.30  15.913  39.765  31.399 1505.7570 15:10:48.91M
2017-09-08T15:09:38.409Z|I-OCEAN7-304-0616641|  24.34  15.913  39.750  31.385 1505.7417 15:10:53.72M
2017-09-08T15:09:43.470Z|I-OCEAN7-304-0616641|  24.29  15.913  39.695  31.337 1505.6852 15:10:58.79M
2017-09-08T15:09:48.537Z|I-OCEAN7-304-0616641|  24.28  15.913  39.696  31.338 1505.6853 15:11:03.85M
2017-09-08T15:09:53.602Z|I-OCEAN7-304-0616641|  24.28  15.913  39.741  31.377 1505.7308 15:11:08.91M
2017-09-08T15:09:58.666Z|I-OCEAN7-304-0616641|  24.26  15.913  39.771  31.404 1505.7621 15:11:14.00M