2017-09-08T14:56:00.263Z|I-OCEAN7-304-0616641|  24.05  15.916  39.720  31.358 1505.7122 14:57:15.54M
2017-09-08T14:56:05.328Z|I-OCEAN7-304-0616641|  24.05  15.916  39.755  31.388 1505.7469 14:57:20.61M
2017-09-08T14:56:10.394Z|I-OCEAN7-304-0616641|  24.06  15.916  39.725  31.362 1505.7177 14:57:25.67M
2017-09-08T14:56:15.460Z|I-OCEAN7-304-0616641|  24.08  15.915  39.751  31.385 1505.7430 14:57:30.73M
2017-09-08T14:56:20.523Z|I-OCEAN7-304-0616641|  24.08  15.915  39.677  31.320 1505.6667 14:57:35.80M
2017-09-08T14:56:25.588Z|I-OCEAN7-304-0616641|  24.08  15.914  39.677  31.321 1505.6658 14:57:40.86M
2017-09-08T14:56:30.654Z|I-OCEAN7-304-0616641|  24.05  15.914  39.757  31.391 1505.7465 14:57:45.93M
2017-09-08T14:56:35.718Z|I-OCEAN7-304-0616641|  24.08  15.914  39.746  31.381 1505.7356 14:57:51.01M
2017-09-08T14:56:40.784Z|I-OCEAN7-304-0616641|  24.06  15.914  39.801  31.430 1505.7900 14:57:56.07M
2017-09-08T14:56:45.846Z|I-OCEAN7-304-0616641|  24.10  15.913  39.885  31.504 1505.8750 14:58:01.14M
2017-09-08T14:56:50.911Z|I-OCEAN7-304-0616641|  24.08  15.913  39.859  31.481 1505.8477 14:58:06.20M
2017-09-08T14:56:55.978Z|I-OCEAN7-304-0616641|  24.06  15.913  39.859  31.481 1505.8480 14:58:11.26M