2017-09-08T14:41:00.826Z|I-OCEAN7-304-0616641|  23.82  15.917  39.816  31.441 1505.8077 14:42:16.07M
2017-09-08T14:41:05.890Z|I-OCEAN7-304-0616641|  23.82  15.916  39.816  31.441 1505.8077 14:42:21.14M
2017-09-08T14:41:10.955Z|I-OCEAN7-304-0616641|  23.82  15.916  39.801  31.428 1505.7915 14:42:26.20M
2017-09-08T14:41:16.019Z|I-OCEAN7-304-0616641|  23.77  15.916  39.743  31.377 1505.7318 14:42:31.26M
2017-09-08T14:41:21.085Z|I-OCEAN7-304-0616641|  23.79  15.916  39.792  31.420 1505.7813 14:42:36.33M
2017-09-08T14:41:26.151Z|I-OCEAN7-304-0616641|  23.74  15.916  39.746  31.380 1505.7344 14:42:41.39M
2017-09-08T14:41:31.213Z|I-OCEAN7-304-0616641|  23.81  15.916  39.746  31.380 1505.7350 14:42:46.46M
2017-09-08T14:41:36.278Z|I-OCEAN7-304-0616641|  23.83  15.916  39.782  31.411 1505.7709 14:42:51.52M
2017-09-08T14:41:41.344Z|I-OCEAN7-304-0616641|  23.83  15.916  39.885  31.502 1505.8760 14:42:56.58M
2017-09-08T14:41:46.408Z|I-OCEAN7-304-0616641|  23.79  15.916  39.885  31.503 1505.8759 14:43:01.65M
2017-09-08T14:41:51.472Z|I-OCEAN7-304-0616641|  23.79  15.915  39.886  31.503 1505.8750 14:43:06.71M
2017-09-08T14:41:56.540Z|I-OCEAN7-304-0616641|  23.78  15.915  39.842  31.466 1505.8300 14:43:11.77M