2017-09-08T14:37:03.045Z|I-OCEAN7-304-0616641| 23.72 15.913 39.740 31.377 1505.7200 14:38:18.29M 2017-09-08T14:37:08.109Z|I-OCEAN7-304-0616641| 23.75 15.913 39.705 31.346 1505.6851 14:38:23.34M 2017-09-08T14:37:13.174Z|I-OCEAN7-304-0616641| 23.74 15.913 39.791 31.422 1505.7733 14:38:28.40M 2017-09-08T14:37:18.237Z|I-OCEAN7-304-0616641| 23.74 15.913 39.740 31.376 1505.7222 14:38:33.47M 2017-09-08T14:37:23.302Z|I-OCEAN7-304-0616641| 23.75 15.914 39.734 31.371 1505.7177 14:38:38.53M 2017-09-08T14:37:28.366Z|I-OCEAN7-304-0616641| 23.76 15.914 39.687 31.329 1505.6699 14:38:43.59M 2017-09-08T14:37:33.431Z|I-OCEAN7-304-0616641| 23.76 15.914 39.695 31.337 1505.6790 14:38:48.66M 2017-09-08T14:37:38.495Z|I-OCEAN7-304-0616641| 23.75 15.914 39.682 31.325 1505.6648 14:38:53.72M 2017-09-08T14:37:43.563Z|I-OCEAN7-304-0616641| 23.78 15.914 39.682 31.324 1505.6656 14:38:58.78M 2017-09-08T14:37:48.625Z|I-OCEAN7-304-0616641| 23.77 15.915 39.687 31.329 1505.6718 14:39:03.85M 2017-09-08T14:37:53.692Z|I-OCEAN7-304-0616641| 23.76 15.915 39.688 31.330 1505.6730 14:39:08.91M 2017-09-08T14:37:58.759Z|I-OCEAN7-304-0616641| 23.82 15.915 39.734 31.371 1505.7212 14:39:14.00M