2017-09-08T14:30:03.451Z|I-OCEAN7-304-0616641|  23.67  15.918  39.761  31.392 1505.7523 14:31:18.66M
2017-09-08T14:30:08.517Z|I-OCEAN7-304-0616641|  23.67  15.917  39.703  31.341 1505.6923 14:31:23.72M
2017-09-08T14:30:13.581Z|I-OCEAN7-304-0616641|  23.67  15.917  39.714  31.351 1505.7028 14:31:28.79M
2017-09-08T14:30:18.643Z|I-OCEAN7-304-0616641|  23.67  15.917  39.790  31.418 1505.7793 14:31:33.85M
2017-09-08T14:30:23.711Z|I-OCEAN7-304-0616641|  23.67  15.917  39.782  31.411 1505.7704 14:31:38.91M
2017-09-08T14:30:28.778Z|I-OCEAN7-304-0616641|  23.63  15.916  39.781  31.411 1505.7681 14:31:44.00M
2017-09-08T14:30:33.842Z|I-OCEAN7-304-0616641|  23.62  15.916  39.732  31.367 1505.7177 14:31:49.06M
2017-09-08T14:30:38.905Z|I-OCEAN7-304-0616641|  23.68  15.916  39.774  31.405 1505.7615 14:31:54.13M
2017-09-08T14:30:43.972Z|I-OCEAN7-304-0616641|  23.68  15.916  39.805  31.432 1505.7932 14:31:59.19M
2017-09-08T14:30:49.035Z|I-OCEAN7-304-0616641|  23.71  15.916  39.796  31.423 1505.7841 14:32:04.25M
2017-09-08T14:30:54.097Z|I-OCEAN7-304-0616641|  23.66  15.917  39.836  31.458 1505.8251 14:32:09.32M
2017-09-08T14:30:59.164Z|I-OCEAN7-304-0616641|  23.66  15.917  39.773  31.403 1505.7629 14:32:14.38M