2017-09-08T14:26:00.341Z|I-OCEAN7-304-0616641|  23.59  15.920  39.818  31.440 1505.8142 14:27:15.54M
2017-09-08T14:26:05.406Z|I-OCEAN7-304-0616641|  23.59  15.919  39.774  31.402 1505.7677 14:27:20.60M
2017-09-08T14:26:10.472Z|I-OCEAN7-304-0616641|  23.59  15.919  39.763  31.393 1505.7555 14:27:25.67M
2017-09-08T14:26:15.539Z|I-OCEAN7-304-0616641|  23.58  15.918  39.813  31.437 1505.8053 14:27:30.73M
2017-09-08T14:26:20.600Z|I-OCEAN7-304-0616641|  23.59  15.918  39.754  31.386 1505.7445 14:27:35.80M
2017-09-08T14:26:25.667Z|I-OCEAN7-304-0616641|  23.59  15.918  39.764  31.395 1505.7539 14:27:40.86M
2017-09-08T14:26:30.734Z|I-OCEAN7-304-0616641|  23.65  15.918  39.766  31.396 1505.7557 14:27:45.92M
2017-09-08T14:26:35.797Z|I-OCEAN7-304-0616641|  23.64  15.917  39.802  31.428 1505.7926 14:27:51.01M
2017-09-08T14:26:40.860Z|I-OCEAN7-304-0616641|  23.64  15.918  39.791  31.418 1505.7822 14:27:56.07M
2017-09-08T14:26:45.926Z|I-OCEAN7-304-0616641|  23.64  15.918  39.790  31.417 1505.7813 14:28:01.13M
2017-09-08T14:26:50.987Z|I-OCEAN7-304-0616641|  23.64  15.918  39.810  31.434 1505.8014 14:28:06.20M
2017-09-08T14:26:56.053Z|I-OCEAN7-304-0616641|  23.64  15.918  39.787  31.414 1505.7794 14:28:11.26M