2017-09-08T14:21:01.523Z|I-OCEAN7-304-0616641|  23.50  15.918  39.835  31.457 1505.8241 14:22:16.71M
2017-09-08T14:21:06.590Z|I-OCEAN7-304-0616641|  23.51  15.918  39.808  31.433 1505.7975 14:22:21.77M
2017-09-08T14:21:11.652Z|I-OCEAN7-304-0616641|  23.46  15.918  39.781  31.410 1505.7689 14:22:26.83M
2017-09-08T14:21:16.720Z|I-OCEAN7-304-0616641|  23.46  15.918  39.781  31.409 1505.7684 14:22:31.89M
2017-09-08T14:21:21.781Z|I-OCEAN7-304-0616641|  23.51  15.917  39.688  31.328 1505.6747 14:22:36.96M
2017-09-08T14:21:26.846Z|I-OCEAN7-304-0616641|  23.49  15.918  39.688  31.327 1505.6741 14:22:42.04M
2017-09-08T14:21:31.912Z|I-OCEAN7-304-0616641|  23.49  15.918  39.714  31.350 1505.7008 14:22:47.11M
2017-09-08T14:21:36.978Z|I-OCEAN7-304-0616641|  23.49  15.918  39.746  31.379 1505.7344 14:22:52.17M
2017-09-08T14:21:42.042Z|I-OCEAN7-304-0616641|  23.52  15.918  39.780  31.409 1505.7692 14:22:57.24M
2017-09-08T14:21:47.108Z|I-OCEAN7-304-0616641|  23.47  15.919  39.890  31.505 1505.8820 14:23:02.30M
2017-09-08T14:21:52.173Z|I-OCEAN7-304-0616641|  23.53  15.919  39.856  31.474 1505.8483 14:23:07.36M
2017-09-08T14:21:57.236Z|I-OCEAN7-304-0616641|  23.49  15.919  39.802  31.427 1505.7932 14:23:12.43M