2017-09-08T14:19:05.034Z|I-OCEAN7-304-0616641|  23.45  15.923  39.739  31.368 1505.7372 14:20:20.22M
2017-09-08T14:19:10.100Z|I-OCEAN7-304-0616641|  23.45  15.923  39.772  31.397 1505.7703 14:20:25.29M
2017-09-08T14:19:15.162Z|I-OCEAN7-304-0616641|  23.51  15.923  39.802  31.424 1505.8024 14:20:30.35M
2017-09-08T14:19:20.228Z|I-OCEAN7-304-0616641|  23.51  15.922  39.776  31.401 1505.7743 14:20:35.41M
2017-09-08T14:19:25.292Z|I-OCEAN7-304-0616641|  23.54  15.922  39.775  31.401 1505.7736 14:20:40.48M
2017-09-08T14:19:30.358Z|I-OCEAN7-304-0616641|  23.51  15.921  39.776  31.402 1505.7725 14:20:45.54M
2017-09-08T14:19:35.420Z|I-OCEAN7-304-0616641|  23.51  15.921  39.755  31.384 1505.7515 14:20:50.60M
2017-09-08T14:19:40.488Z|I-OCEAN7-304-0616641|  23.52  15.921  39.755  31.383 1505.7512 14:20:55.66M
2017-09-08T14:19:45.552Z|I-OCEAN7-304-0616641|  23.52  15.921  39.760  31.388 1505.7557 14:21:00.73M
2017-09-08T14:19:50.616Z|I-OCEAN7-304-0616641|  23.52  15.921  39.743  31.373 1505.7372 14:21:05.79M
2017-09-08T14:19:55.682Z|I-OCEAN7-304-0616641|  23.52  15.920  39.805  31.429 1505.7998 14:21:10.86M